24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $155.55万 | $3.74亿 | -1.84% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 226 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $69.06万 | $8.26亿 | -2.45% |
| 403 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.76万 | $1.83亿 | -2.41% |
| 302 |
FFFalcon Finance
|
$0.08888 | $0.09251 | $0.08848 | $46.89万 | $2.09亿 | -1.44% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $568.71万 | $1.88亿 | -4.11% |
| 49 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $791.70万 | $40.66亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000459 | $4,814.96万 | $19.40亿 | -1.43% |
| 402 |
SMHBSMHB
|
$513.52 | $535.19 | $508.20 | $32.02万 | — | -3.23% |
| 83 |
LSKLisk
|
$0.1825 | $0.2128 | $0.176 | $372.58万 | $3,769.84万 | -13.14% |
| 222 |
ORCLBORCLB
|
$119.92 | $133.24 | $118.37 | $71.23万 | — | -8.70% |
| 690 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.37万 | $1,995.70万 | -3.55% |
| 34 |
NVDABNVDAB
|
$204.41 | $210.18 | $201.98 | $1,489.54万 | — | -0.92% |
| 158 |
LDOLido DAO
|
$0.3294 | $0.3454 | $0.3257 | $109.56万 | $2.73亿 | -2.98% |
| 694 |
GEVBGEVB
|
$864.13 | $899.10 | $861.32 | $1.62万 | — | 0.26% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,257.26万 | $44.45亿 | -0.91% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 325 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.04万 | $3,300.21万 | -2.09% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Litecoin _数字货币市值
MARSCOIN _币种排行
Worldcoin _币种排行
BFUSD _加密货币行情
Ethena USDe _比特币
Ethena USDe _比特币
NBISB _以太坊ETH价格
Hyperliquid _加密货币行情
RedStone _比特币
Ripple USD _比特币
Haedal _比特币
INTCB _以太坊ETH价格
Filecoin _加密货币行情
Sui _比特币
NVDAB _币种排行
PAX Gold _以太坊ETH价格
Hedera _数字货币市值
TSLAB _BTC行情
Huma Finance _数字货币市值
BNCB _数字货币市值
SNDKB _币种排行
Arbitrum _数字货币市值
MRVLB _比特币
Celo _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _币种排行
Gram _币种排行
Zcash _BTC行情
TRON _BTC行情
Quant _比特币行情
RedStone _加密货币行情
NFPrompt _比特币
Litecoin _比特币
Ethena _以太坊ETH价格
Bitcoin _比特币
LITEB _加密货币行情
Arbitrum _数字货币市值
KORUB _比特币行情
Origin _币种排行