24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1935
24H 成交量$1,215.65万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.5985 | $0.5729 | $156.48万 | $3.74亿 | -1.96% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.80万 | — | 1.60% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $68.45万 | $8.26亿 | -3.08% |
| 402 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.83万 | $1.83亿 | -3.45% |
| 302 |
FFFalcon Finance
|
$0.08898 | $0.09251 | $0.08848 | $46.86万 | $2.09亿 | -1.30% |
| 61 |
ZROLayerZero
|
$1.731 | $1.82 | $1.69 | $564.85万 | $1.88亿 | -3.35% |
| 48 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.11万 | $40.66亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000459 | $4,864.18万 | $19.40亿 | -1.63% |
| 401 |
SMHBSMHB
|
$511.93 | $535.19 | $508.20 | $31.96万 | — | -3.51% |
| 83 |
LSKLisk
|
$0.1865 | $0.2083 | $0.176 | $368.07万 | $3,769.84万 | -10.21% |
| 220 |
ORCLBORCLB
|
$119.88 | $133.24 | $118.37 | $71.65万 | — | -9.15% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -3.95% |
| 33 |
NVDABNVDAB
|
$204.37 | $210.18 | $201.98 | $1,518.84万 | — | -1.25% |
| 158 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3257 | $109.86万 | $2.73亿 | -3.49% |
| 694 |
GEVBGEVB
|
$863.39 | $899.10 | $861.32 | $1.63万 | — | 0.18% |
| 14 |
UNIUniswap
|
$7.084 | $7.35 | $6.97 | $4,305.27万 | $44.45亿 | -1.30% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 322 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.49万 | $3,300.21万 | -2.98% |
相关站点
共 40 个
Near Protocol _比特币行情
BitTensor _数字货币市值
Worldcoin _币种排行
TRON _数字货币市值
Holo _以太坊ETH价格
TQQQB _加密货币行情
Cardano _数字货币市值
Bitcoin _数字货币市值
Pendle _以太坊ETH价格
BitTensor _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
Aster _BTC行情
Sui _比特币行情
Initia _比特币行情
TRON _比特币行情
United Stables _加密货币行情
SNXXB _以太坊ETH价格
Quant _比特币行情
BNCB _比特币
SOXLB _以太坊ETH价格
Sophon _以太坊ETH价格
EUR _加密货币行情
Cardano _加密货币行情
Haedal _BTC行情
Lisk _以太坊ETH价格
Worldcoin _加密货币行情
MegaETH _比特币
INTCB _数字货币市值
United Stables _比特币
MegaETH _币种排行
Celestia _比特币
Celo _比特币行情
EUR _以太坊ETH价格
TSLAB _加密货币行情
Ethereum _加密货币行情
Pump.fun _数字货币市值
Sophon _比特币行情
AAPLB _以太坊ETH价格
Ripple USD _BTC行情