比特币实时
行情总览
ACT

Acet

ACT · 美元计价
$0.00822
1.23% ≈ ￥0.054252 ($0.00)
更新于 2026-11-03 14:20:01
← 行情列表
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00812
24H 成交量$100.30万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Nexo $0.752 -1.70% Viction $0.0077 -42.96% Particle Network $0.0448 -3.03% Lido DAOLDO $0.3258 -3.27% Terra ClassicLUNC $0.00004056 -3.70% Usual $0.00993 -2.84% GoPlusGPS $0.00797 -0.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
149 VIRTUAL VIRTUALVirtuals Protocol $0.5745 $0.5937 $0.5729$120.44万 $3.74亿 -2.64%
692 TMFB TMFBTMFB $29.81 $30.47 $29.56$1.96万 — 0.57%
690 JOE JOELFJ $0.0272 $0.0281 $0.0271$2.21万 $939.50万 -3.20%
221 ALGO ALGOAlgorand $0.0908 $0.0936 $0.0901$68.66万 $8.26亿 -2.58%
466 JASMY JASMYJasmyCoin $0.00365 $0.00379 $0.00361$23.70万 $1.83亿 -3.18%
281 FF FFFalcon Finance $0.08806 $0.09251 $0.08753$51.67万 $2.09亿 -3.44%
57 ZRO ZROLayerZero $1.714 $1.80 $1.69$596.59万 $1.88亿 -3.11%
50 USDE USDEEthena USDe $0.9995 $1.00 $0.9988$759.16万 $40.66亿 -0.01%
12 PEPE PEPEPepe $0.00000468 $0.00000491 $0.00000459$4,871.89万 $19.40亿 -3.31%
400 SMHB SMHBSMHB $509.76 $534.48 $508.20$32.93万 — -4.40%
87 LSK LSKLisk $0.1745 $0.1964 $0.1738$329.17万 $3,769.84万 -6.33%
198 ORCLB ORCLBORCLB $119.13 $133.16 $118.37$81.12万 — -10.18%
683 IQ IQIQ $0.000702 $0.000735 $0.0007$2.88万 $1,995.70万 -4.49%
30 NVDAB NVDABNVDAB $202.91 $210.18 $201.98$1,492.60万 — -2.33%
165 LDO LDOLido DAO $0.3258 $0.3388 $0.3236$102.45万 $2.73亿 -3.27%
693 GEVB GEVBGEVB $857.8 $899.10 $857.80$1.66万 — -1.87%
13 UNI UNIUniswap $6.97 $7.35 $6.81$4,658.50万 $44.45亿 -3.25%
352 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
124 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
386 PEOPLE PEOPLEConstitution DAO $0.00647 $0.00672 $0.00642$34.30万 $3,300.21万 -2.56%

相关站点

共 40 个
Cosmos _数字货币市值 Sui _比特币行情 LITEB _比特币行情 THORChain _比特币 Bitcoin Cash _数字货币市值 Plasma _币种排行 Sophon _数字货币市值 Worldcoin _比特币 EUR _比特币 Ondo _以太坊ETH价格 Cardano _以太坊ETH价格 Arbitrum _比特币行情 ZAMA _比特币行情 TQQQB _以太坊ETH价格 Artificial _以太坊ETH价格 Cardano _比特币 Aster _比特币 SNDKB _以太坊ETH价格 Celestia _数字货币市值 Pendle _以太坊ETH价格 Ethereum _比特币行情 Bitcoin Cash _比特币行情 Mitosis _BTC行情 Caldera _以太坊ETH价格 Pudgy Penguins _数字货币市值 Artificial _加密货币行情 NVDAB _BTC行情 Hedera _比特币 Haedal _比特币 MRVLB _BTC行情 CRWVB _加密货币行情 Celo _BTC行情 BNCB _加密货币行情 Mitosis _以太坊ETH价格 1000CAT _比特币行情 BitTensor _币种排行 Solana _加密货币行情 MSTRB _BTC行情 TSLAB _币种排行 Avalanche _以太坊ETH价格