比特币实时
行情总览
A

Vaulta

A · 美元计价
$0.0774
-4.44% ≈ ￥0.51084 (-$0.00)
更新于 2026-11-03 03:45:01
← 行情列表
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.081
24H 成交量$16.66万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Ontology GasONG $0.06852 -3.45% Biconomy $0.01477 -4.34% ChessCoin 0.32% $0.00281 -16.86% GMT $0.00622 -4.75% Thena $0.0454 -4.62% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% GensynAI $0.0171 -3.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
120 VIRTUAL VIRTUALVirtuals Protocol $0.5743 $0.5985 $0.5733$170.80万 $3.74亿 -2.60%
693 TMFB TMFBTMFB $30.15 $30.47 $29.44$1.67万 — 1.55%
688 JOE JOELFJ $0.0272 $0.0285 $0.0271$2.32万 $939.50万 -3.89%
191 ALGO ALGOAlgorand $0.0904 $0.0949 $0.0904$81.55万 $8.26亿 -3.21%
383 JASMY JASMYJasmyCoin $0.00364 $0.00388 $0.00363$33.61万 $1.83亿 -3.19%
269 FF FFFalcon Finance $0.08906 $0.09251 $0.08862$54.55万 $2.09亿 -0.27%
56 ZRO ZROLayerZero $1.712 $1.83 $1.70$666.44万 $1.88亿 -4.94%
54 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988$702.48万 $40.66亿 -0.02%
13 PEPE PEPEPepe $0.00000466 $0.000005 $0.00000459$4,300.56万 $19.40亿 -4.90%
406 SMHB SMHBSMHB $511.34 $535.19 $511.33$31.12万 — -3.06%
70 LSK LSKLisk $0.1781 $0.2129 $0.1777$439.44万 $3,769.84万 -11.92%
238 ORCLB ORCLBORCLB $119.4 $133.24 $119.40$62.06万 — -8.90%
684 IQ IQIQ $0.000708 $0.00074 $0.000707$2.45万 $1,995.70万 -4.07%
38 NVDAB NVDABNVDAB $203.85 $210.18 $203.47$1,120.57万 — -0.38%
155 LDO LDOLido DAO $0.3262 $0.3454 $0.3261$114.73万 $2.73亿 -3.15%
694 GEVB GEVBGEVB $869.78 $899.10 $858.06$1.44万 — 0.76%
15 UNI UNIUniswap $6.998 $7.35 $6.98$3,947.07万 $44.45亿 -1.45%
348 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
127 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
319 PEOPLE PEOPLEConstitution DAO $0.00644 $0.00686 $0.00642$42.72万 $3,300.21万 -2.87%

相关站点

共 40 个
SNDKB _数字货币市值 RWUSD _以太坊ETH价格 Chainlink _比特币行情 RedStone _BTC行情 NVDAB _以太坊ETH价格 Tether Gold _加密货币行情 EUR _加密货币行情 1000CAT _加密货币行情 RedStone _币种排行 Bubblemaps _BTC行情 牛来 _BTC行情 1000CAT _比特币 INTCB _BTC行情 MSTRB _加密货币行情 Holo _以太坊ETH价格 Stacks _比特币行情 Zcash _币种排行 Gram _币种排行 SKHYB _加密货币行情 Lisk _比特币行情 Mitosis _比特币 Celo _以太坊ETH价格 Huma Finance _数字货币市值 Near Protocol _加密货币行情 NVDAB _比特币 TRON _BTC行情 RWUSD _BTC行情 BitTensor _BTC行情 Solana _以太坊ETH价格 Stellar _比特币 Uniswap _加密货币行情 Worldcoin _数字货币市值 Avalanche _以太坊ETH价格 XRP _比特币 SNDKB _比特币行情 Uniswap _BTC行情 Solana _加密货币行情 SKHYB _数字货币市值 SNXXB _比特币行情 牛来 _以太坊ETH价格